NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 19.49 19.49 19.49 19.49 -
23 Sep, 2025 19.49 19.49 19.49 19.49 -
22 Sep, 2025 19.49 19.49 19.49 19.49 -
19 Sep, 2025 20.0 20.0 19.5 19.5 53.00
18 Sep, 2025 19.5 19.5 19.5 19.5 -
17 Sep, 2025 20.0 20.0 19.5 19.5 1.00
16 Sep, 2025 19.5 19.5 19.5 19.5 -
15 Sep, 2025 19.5 19.5 19.5 19.5 -
12 Sep, 2025 20.0 20.0 19.5 19.5 1.00
11 Sep, 2025 19.5 19.5 19.5 19.5 -