NB Private Equity Partners Limited (NBPU.L)

USD 21.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20.0 20.0 20.0 20.0 -
14 Nov, 2024 20.25 20.25 20.25 20.25 -
13 Nov, 2024 20.5 20.5 20.5 20.5 -
12 Nov, 2024 20.5 20.5 20.5 20.5 -
11 Nov, 2024 20.5 20.5 20.5 20.5 -
08 Nov, 2024 20.5 20.5 20.5 20.5 350.00
07 Nov, 2024 20.5 20.5 20.0 20.0 1.00
06 Nov, 2024 20.0 20.0 20.0 20.0 350.00
05 Nov, 2024 20.0 20.0 20.0 20.0 -
04 Nov, 2024 20.0 20.0 20.0 20.0 350.00