NB Private Equity Partners Limited (NBPU)
USD 20.75
(0.0%)
USD 20.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 04 Nov, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 03 Nov, 2025 | 20.65 | 20.65 | 20.03 | 20.03 | 1.00 |
| 31 Oct, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 30 Oct, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 29 Oct, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 28 Oct, 2025 | 20.65 | 20.65 | 20.03 | 20.03 | 1.00 |
| 27 Oct, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 24 Oct, 2025 | 20.65 | 20.65 | 20.03 | 20.03 | 1.00 |
| 23 Oct, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
NBS
NCA2
NCC
NBDG
NBDX
NBPE