NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 19.0 19.0 18.5 18.86 1200.00
26 Aug, 2025 19.5 19.5 19.5 19.5 -
22 Aug, 2025 19.5 19.5 19.5 19.5 -
21 Aug, 2025 20.0 20.0 19.5 19.5 1.00
20 Aug, 2025 19.5 19.5 19.5 19.5 -
19 Aug, 2025 19.5 19.5 19.5 19.5 -
18 Aug, 2025 19.5 19.5 19.5 19.5 -
15 Aug, 2025 19.5 19.5 19.5 19.5 -
14 Aug, 2025 19.5 19.5 19.5 19.5 -
13 Aug, 2025 20.0 20.0 19.5 19.5 1.00