NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 20.63 20.63 20.63 20.63 -
28 Jul, 2025 20.13 20.5 20.13 20.5 517.00
25 Jul, 2025 20.63 20.63 20.63 20.63 -
24 Jul, 2025 20.63 20.63 20.63 20.63 -
23 Jul, 2025 20.63 20.63 20.63 20.63 -
22 Jul, 2025 20.23 20.23 20.23 20.23 -
21 Jul, 2025 20.23 20.23 20.23 20.23 -
18 Jul, 2025 20.0 20.0 20.0 20.0 -
17 Jul, 2025 19.6 19.6 19.6 19.6 -
16 Jul, 2025 20.5 20.5 20.0 20.0 1.00