NB Private Equity Partners Limited (NBPU)
USD 20.75
(0.0%)
USD 20.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 19.5 | 20.0 | 19.5 | 20.0 | 59.00 |
| 14 Jul, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 11 Jul, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 10 Jul, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 09 Jul, 2025 | 19.5 | 19.8 | 19.5 | 19.8 | 10 Thousand |
| 08 Jul, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | - |
| 07 Jul, 2025 | 19.52 | 19.8 | 19.52 | 19.8 | 14.12 Thousand |
| 04 Jul, 2025 | 19.25 | 19.5 | 19.25 | 19.5 | 10 Thousand |
| 03 Jul, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 15 Thousand |
| 02 Jul, 2025 | 20.5 | 20.5 | 19.18 | 19.5 | 32.5 Thousand |
NBS
NCA2
NCC
NBDG
NBDX
NBPE