NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 19.5 19.5 19.5 19.5 -
16 Jun, 2025 19.5 19.5 19.5 19.5 -
13 Jun, 2025 19.5 19.5 19.5 19.5 -
12 Jun, 2025 19.5 19.5 19.5 19.5 -
11 Jun, 2025 20.5 20.5 19.25 19.52 1281.00
10 Jun, 2025 19.5 19.5 19.5 19.5 -
09 Jun, 2025 19.5 19.5 19.5 19.5 -
06 Jun, 2025 19.5 19.5 19.5 19.5 -
05 Jun, 2025 19.5 19.5 19.5 19.5 -
04 Jun, 2025 18.75 19.5 18.75 19.5 368.00