NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 20.35 20.35 20.35 20.35 -
18 Sep, 2023 20.58 20.58 20.58 20.58 -
15 Sep, 2023 20.5 20.5 20.4 20.4 300.00
14 Sep, 2023 19.45 19.45 19.45 19.45 -
13 Sep, 2023 19.45 19.45 19.45 19.45 -
12 Sep, 2023 19.35 19.35 19.35 19.35 -
11 Sep, 2023 19.35 19.35 19.35 19.35 -
08 Sep, 2023 19.35 19.35 19.35 19.35 -
07 Sep, 2023 19.6 19.6 19.35 19.35 515.00
06 Sep, 2023 19.35 19.35 19.35 19.35 -