NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.92 19.92 18.86 18.86 348.00
02 Oct, 2023 19.46 19.46 19.46 19.46 -
29 Sep, 2023 19.88 19.88 19.46 19.46 300.00
28 Sep, 2023 20.12 20.12 20.12 20.12 -
27 Sep, 2023 20.44 20.44 20.44 20.44 -
26 Sep, 2023 20.22 20.22 20.22 20.22 -
25 Sep, 2023 20.9 20.9 20.44 20.44 300.00
22 Sep, 2023 20.85 20.85 20.85 20.85 17.00
21 Sep, 2023 20.3 20.35 20.3 20.35 1000.00
20 Sep, 2023 20.25 20.25 20.25 20.25 -