NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 19.35 19.35 19.35 19.35 -
04 Sep, 2023 19.39 19.39 19.39 19.39 -
01 Sep, 2023 19.4 19.4 19.4 19.4 -
31 Aug, 2023 19.45 19.45 19.45 19.45 -
30 Aug, 2023 19.45 19.45 19.45 19.45 -
29 Aug, 2023 19.0 19.0 19.0 19.0 -
25 Aug, 2023 19.0 19.0 19.0 19.0 -
24 Aug, 2023 19.2 19.2 19.2 19.2 -
23 Aug, 2023 19.0 19.0 19.0 19.0 -
22 Aug, 2023 19.14 19.14 18.71 18.71 1600.00