NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 19.44 19.54 19.26 19.54 1300.00
18 Aug, 2023 19.87 19.87 19.87 19.87 -
17 Aug, 2023 19.88 19.88 19.76 19.87 838.00
16 Aug, 2023 20.37 20.37 20.37 20.37 -
15 Aug, 2023 20.1 20.37 20.1 20.37 300.00
14 Aug, 2023 20.6 20.6 20.6 20.6 -
11 Aug, 2023 20.6 20.6 20.6 20.6 -
10 Aug, 2023 20.6 20.6 20.6 20.6 -
09 Aug, 2023 20.28 20.28 20.28 20.28 -
08 Aug, 2023 20.2 20.2 20.2 20.2 -