NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.26 19.26 19.26 19.26 -
16 Oct, 2023 19.26 19.26 19.26 19.26 -
13 Oct, 2023 19.0 19.46 19.0 19.46 218.00
12 Oct, 2023 19.32 19.46 19.32 19.46 300.00
11 Oct, 2023 18.86 18.86 18.86 18.86 -
10 Oct, 2023 18.86 18.86 18.86 18.86 -
09 Oct, 2023 18.83 18.83 18.83 18.83 -
06 Oct, 2023 18.4 18.93 18.4 18.93 52.00
05 Oct, 2023 18.86 18.86 18.86 18.86 -
04 Oct, 2023 18.94 18.94 18.94 18.94 -