Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 250.0 250.0 250.0 250.0 -
01 Apr, 1986 255.0 255.0 255.0 255.0 -
27 Mar, 1986 250.0 250.0 250.0 250.0 -
24 Mar, 1986 245.0 245.0 245.0 245.0 -
20 Mar, 1986 240.0 240.0 240.0 240.0 -
17 Mar, 1986 238.0 238.0 238.0 238.0 -
14 Mar, 1986 235.0 235.0 235.0 235.0 -
11 Mar, 1986 225.0 225.0 225.0 225.0 -
28 Feb, 1986 222.0 222.0 222.0 222.0 -
26 Feb, 1986 220.0 220.0 220.0 220.0 -