Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 220.0 220.0 220.0 220.0 -
26 Sep, 1986 220.0 220.0 220.0 220.0 -
24 Sep, 1986 225.0 225.0 225.0 225.0 -
11 Sep, 1986 230.0 230.0 230.0 230.0 -
08 Sep, 1986 232.0 232.0 232.0 232.0 -
03 Sep, 1986 225.0 225.0 225.0 225.0 -
01 Sep, 1986 220.0 220.0 220.0 220.0 -
12 Aug, 1986 230.0 230.0 230.0 230.0 -
11 Aug, 1986 235.0 235.0 235.0 235.0 -
30 Jul, 1986 235.0 235.0 235.0 235.0 -