Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1987 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 03 Jul, 1987 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 02 Jul, 1987 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 01 Jul, 1987 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 30 Jun, 1987 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 17 Jun, 1987 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 12 Jun, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 11 Jun, 1987 | 417.0 | 417.0 | 417.0 | 417.0 | - |
| 09 Jun, 1987 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 04 Jun, 1987 | 411.0 | 411.0 | 411.0 | 411.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO