Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1988 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 09 Feb, 1988 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 08 Feb, 1988 | 255.0 | 255.0 | 255.0 | 255.0 | - |
| 05 Feb, 1988 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 04 Feb, 1988 | 255.0 | 255.0 | 255.0 | 255.0 | - |
| 02 Feb, 1988 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 29 Jan, 1988 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 28 Jan, 1988 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 27 Jan, 1988 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 26 Jan, 1988 | 258.0 | 258.0 | 258.0 | 258.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO