Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 299.0 299.0 299.0 299.0 -
16 May, 1988 297.0 297.0 297.0 297.0 -
13 May, 1988 295.0 295.0 295.0 295.0 -
12 May, 1988 293.0 293.0 293.0 293.0 -
11 May, 1988 290.0 290.0 290.0 290.0 -
10 May, 1988 293.0 293.0 293.0 293.0 -
09 May, 1988 288.0 288.0 288.0 288.0 -
06 May, 1988 283.0 283.0 283.0 283.0 -
05 May, 1988 282.0 282.0 282.0 282.0 -
22 Apr, 1988 280.0 280.0 280.0 280.0 -