Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1988 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 30 Aug, 1988 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 25 Aug, 1988 | 384.0 | 384.0 | 384.0 | 384.0 | - |
| 19 Aug, 1988 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 15 Aug, 1988 | 379.0 | 379.0 | 379.0 | 379.0 | - |
| 12 Aug, 1988 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 11 Aug, 1988 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 10 Aug, 1988 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 08 Aug, 1988 | 377.0 | 377.0 | 377.0 | 377.0 | - |
| 05 Aug, 1988 | 376.0 | 376.0 | 376.0 | 376.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO