Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 102.0 102.0 102.0 102.0 -
07 Jun, 1990 100.0 100.0 100.0 100.0 -
16 May, 1990 99.0 99.0 99.0 99.0 -
15 May, 1990 102.0 102.0 102.0 102.0 -
14 May, 1990 101.0 101.0 101.0 101.0 -
11 May, 1990 99.0 99.0 99.0 99.0 -
03 May, 1990 97.0 97.0 97.0 97.0 -
02 May, 1990 96.0 96.0 96.0 96.0 -
01 May, 1990 94.0 94.0 94.0 94.0 -
27 Apr, 1990 114.0 114.0 114.0 114.0 -