Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1990 51.0 51.0 50.0 50.0 -
09 Nov, 1990 51.0 51.0 50.0 50.0 -
08 Nov, 1990 49.0 50.0 49.0 50.0 -
07 Nov, 1990 52.0 52.0 49.0 50.0 -
06 Nov, 1990 52.0 52.0 52.0 52.0 -
05 Nov, 1990 52.0 52.0 52.0 52.0 -
02 Nov, 1990 52.0 52.0 52.0 52.0 -
01 Nov, 1990 54.0 54.0 52.0 52.0 -
31 Oct, 1990 56.0 56.0 53.0 53.0 -
30 Oct, 1990 56.0 56.0 56.0 56.0 -