Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 37.0 38.5 37.0 38.5 -
06 Jan, 1992 37.0 38.5 37.0 38.5 -
03 Jan, 1992 37.0 38.5 37.0 38.5 -
02 Jan, 1992 37.0 38.5 37.0 38.5 -
31 Dec, 1991 37.0 38.5 37.0 38.5 -
30 Dec, 1991 37.0 38.5 37.0 38.5 -
27 Dec, 1991 37.0 38.5 37.0 38.5 -
24 Dec, 1991 41.0 41.0 38.5 38.5 -
23 Dec, 1991 42.0 42.0 37.0 38.5 -
20 Dec, 1991 42.0 42.0 41.0 41.0 -