Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 40.0 40.0 40.0 40.0 -
17 Feb, 1992 41.0 41.0 40.0 40.0 -
14 Feb, 1992 40.0 40.0 40.0 40.0 -
13 Feb, 1992 41.0 41.0 40.0 40.0 -
12 Feb, 1992 40.0 40.0 40.0 40.0 -
11 Feb, 1992 41.0 41.0 40.0 40.0 -
10 Feb, 1992 38.0 40.0 38.0 40.0 -
07 Feb, 1992 37.0 39.0 37.0 39.0 -
06 Feb, 1992 41.0 41.0 38.5 38.5 -
05 Feb, 1992 37.0 38.5 37.0 38.5 -