Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 21.0 21.0 21.0 21.0 -
16 Nov, 1992 21.0 21.0 21.0 21.0 -
13 Nov, 1992 21.0 21.0 21.0 21.0 -
12 Nov, 1992 22.0 22.0 21.0 21.0 -
11 Nov, 1992 22.0 22.0 22.0 22.0 -
10 Nov, 1992 22.0 22.0 22.0 22.0 -
09 Nov, 1992 30.0 30.0 22.0 22.0 -
06 Nov, 1992 30.0 30.0 30.0 30.0 -
05 Nov, 1992 31.0 31.0 30.0 30.0 -
04 Nov, 1992 32.0 32.0 31.0 31.0 -