Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 64.0 64.0 62.0 62.0 -
09 Jun, 1993 66.0 66.0 64.0 64.0 -
08 Jun, 1993 66.0 66.0 66.0 66.0 -
07 Jun, 1993 68.0 68.0 66.0 66.0 -
04 Jun, 1993 70.0 70.0 68.0 68.0 -
03 Jun, 1993 71.0 71.0 69.0 69.0 -
02 Jun, 1993 62.0 69.5 62.0 69.5 -
01 Jun, 1993 60.0 61.0 60.0 61.0 -
28 May, 1993 60.0 60.0 59.0 60.0 -
27 May, 1993 60.0 60.0 59.0 59.0 -