GBp 12.3
(18.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 16.04 | 16.78 | 16.04 | 16.52 | 175.45 Thousand |
18 Oct, 2023 | 16.7 | 16.98 | 16.04 | 16.52 | 850.47 Thousand |
17 Oct, 2023 | 16.6 | 17.4 | 16.32 | 16.7 | 1.16 Million |
16 Oct, 2023 | 16.68 | 16.68 | 16.0 | 16.5 | 263.4 Thousand |
13 Oct, 2023 | 16.0 | 16.38 | 15.84 | 16.01 | 510.86 Thousand |
12 Oct, 2023 | 16.48 | 16.48 | 15.72 | 16.04 | 355.04 Thousand |
11 Oct, 2023 | 15.92 | 16.4 | 15.92 | 16.21 | 371.08 Thousand |
10 Oct, 2023 | 15.7 | 16.48 | 15.7 | 16.17 | 531.64 Thousand |
09 Oct, 2023 | 16.0 | 16.48 | 16.0 | 16.14 | 195.13 Thousand |
06 Oct, 2023 | 16.0 | 16.57 | 15.97 | 15.85 | 184.98 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF