GBp 12.3
(18.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 16.0 | 16.48 | 16.0 | 16.14 | 195.13 Thousand |
06 Oct, 2023 | 16.0 | 16.57 | 15.97 | 15.85 | 184.98 Thousand |
05 Oct, 2023 | 16.2 | 16.57 | 16.57 | 16.4 | 58.34 Thousand |
04 Oct, 2023 | 16.0 | 17.04 | 15.6 | 16.39 | 473.07 Thousand |
03 Oct, 2023 | 16.0 | 17.18 | 16.0 | 16.6 | 293.74 Thousand |
02 Oct, 2023 | 16.5 | 17.14 | 16.26 | 16.62 | 548.72 Thousand |
29 Sep, 2023 | 17.0 | 17.38 | 16.54 | 16.62 | 162.67 Thousand |
28 Sep, 2023 | 16.86 | 17.27 | 16.5 | 17.16 | 171.15 Thousand |
27 Sep, 2023 | 17.38 | 17.38 | 16.76 | 17.1 | 230.14 Thousand |
26 Sep, 2023 | 16.74 | 17.27 | 16.74 | 16.96 | 112.73 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF