GBp 12.3
(18.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 15.8 | 16.14 | 15.69 | 15.8 | 633.45 Thousand |
25 Oct, 2023 | 16.0 | 16.22 | 15.8 | 16.0 | 550.54 Thousand |
24 Oct, 2023 | 16.0 | 16.4 | 15.66 | 16.0 | 2.62 Million |
23 Oct, 2023 | 16.98 | 16.98 | 15.91 | 16.0 | 640.29 Thousand |
20 Oct, 2023 | 16.24 | 16.98 | 16.15 | 16.5 | 532.73 Thousand |
19 Oct, 2023 | 16.04 | 16.78 | 16.04 | 16.52 | 175.45 Thousand |
18 Oct, 2023 | 16.7 | 16.98 | 16.04 | 16.52 | 850.47 Thousand |
17 Oct, 2023 | 16.6 | 17.4 | 16.32 | 16.7 | 1.16 Million |
16 Oct, 2023 | 16.68 | 16.68 | 16.0 | 16.5 | 263.4 Thousand |
13 Oct, 2023 | 16.0 | 16.38 | 15.84 | 16.01 | 510.86 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF