Nanoco Group plc (NANO)

GBX 8.1

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 18.72 18.98 18.6 18.85 908.68 Thousand
07 May, 2024 19.24 19.94 18.52 18.81 1.15 Million
03 May, 2024 20.0 20.0 18.6 18.79 891.78 Thousand
02 May, 2024 19.0 19.98 18.65 18.86 590.3 Thousand
01 May, 2024 19.18 19.48 18.5 19.35 637.16 Thousand
30 Apr, 2024 19.48 19.52 18.5 18.94 940.84 Thousand
29 Apr, 2024 20.0 21.0 18.66 19.3 1.24 Million
26 Apr, 2024 19.5 21.0 19.02 19.5 1.31 Million
25 Apr, 2024 19.42 20.5 19.4 20.01 1.43 Million
24 Apr, 2024 19.5 19.98 19.0 19.41 1.46 Million