Nanoco Group plc (NANO)
GBX 8.1
(3.85%)
GBX 8.1
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 10.0 | 10.25 | 9.8 | 9.8 | 747.24 Thousand |
| 30 Jun, 2025 | 9.72 | 10.1 | 9.7 | 10.06 | 76.95 Thousand |
| 27 Jun, 2025 | 10.1 | 10.38 | 9.74 | 9.74 | 627.41 Thousand |
| 26 Jun, 2025 | 9.63 | 10.45 | 9.63 | 10.17 | 246.61 Thousand |
| 25 Jun, 2025 | 9.6 | 10.5 | 9.5 | 9.7 | 553.18 Thousand |
| 24 Jun, 2025 | 10.1 | 10.45 | 9.6 | 10.13 | 361.71 Thousand |
| 23 Jun, 2025 | 10.0 | 10.95 | 9.6 | 9.9 | 464.94 Thousand |
| 20 Jun, 2025 | 10.25 | 10.55 | 10.0 | 10.3 | 462.61 Thousand |
| 19 Jun, 2025 | 10.2 | 10.65 | 10.17 | 10.45 | 111.45 Thousand |
| 18 Jun, 2025 | 10.25 | 10.74 | 10.25 | 10.45 | 144.3 Thousand |
NAR
NARF
NAS
N91
NAH
NAIT