Nanoco Group plc (NANO.L)

GBp 14.11

(11.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.02 11.8 11.02 11.8 206.96 Thousand
16 Sep, 2024 10.7 11.5 10.7 11.5 238.94 Thousand
13 Sep, 2024 10.5 11.48 10.5 11.0 987.79 Thousand
12 Sep, 2024 10.2 12.0 10.2 11.22 2.09 Million
11 Sep, 2024 9.7 10.4 9.53 10.4 4.13 Million
10 Sep, 2024 9.6 9.7 9.46 9.7 687.91 Thousand
09 Sep, 2024 9.36 9.7 9.36 9.49 212.13 Thousand
06 Sep, 2024 9.3 9.67 9.0 9.36 1.96 Million
05 Sep, 2024 9.0 9.65 9.0 9.5 13.64 Million
04 Sep, 2024 8.81 9.39 8.81 9.18 2.85 Million