Nanoco Group plc (NANO.L)

GBp 14.11

(11.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.3 9.3 8.61 9.2 5.8 Million
02 Sep, 2024 9.2 9.5 8.36 9.0 10.66 Million
30 Aug, 2024 10.6 11.0 9.0 9.18 17.1 Million
29 Aug, 2024 14.15 14.23 13.72 13.9 74.36 Thousand
28 Aug, 2024 13.7 14.23 13.7 14.12 438.73 Thousand
27 Aug, 2024 14.5 14.5 13.7 13.89 550.29 Thousand
23 Aug, 2024 13.7 14.5 13.7 14.04 563.34 Thousand
22 Aug, 2024 13.88 14.48 13.7 13.9 562.58 Thousand
21 Aug, 2024 13.76 14.3 13.72 13.98 382.62 Thousand
20 Aug, 2024 13.9 14.98 13.9 14.19 647.2 Thousand