Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 263.2 266.0 262.6 265.6 242.16 Thousand
14 Jan, 2022 275.0 275.0 260.2 264.2 670.33 Thousand
13 Jan, 2022 259.0 269.8 259.0 263.4 380.23 Thousand
12 Jan, 2022 245.0 263.99 245.0 261.0 1.46 Million
11 Jan, 2022 259.2 260.6 254.6 257.4 480.62 Thousand
10 Jan, 2022 261.2 264.6 256.4 256.4 466 Thousand
07 Jan, 2022 289.0 289.0 257.8 258.0 655.19 Thousand
06 Jan, 2022 270.0 280.4 270.0 274.0 855.7 Thousand
05 Jan, 2022 260.4 281.8 260.4 277.4 809.13 Thousand
04 Jan, 2022 279.0 279.0 272.0 275.4 509.96 Thousand