Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 258.8 263.2 257.4 257.4 1.07 Million
14 Dec, 2021 250.0 257.2 250.0 255.6 536.7 Thousand
13 Dec, 2021 247.0 261.0 247.0 253.0 254.16 Thousand
10 Dec, 2021 250.4 262.2 250.4 259.8 302.1 Thousand
09 Dec, 2021 262.0 266.2 261.8 263.4 316.35 Thousand
08 Dec, 2021 262.6 265.8 259.2 263.4 661.6 Thousand
07 Dec, 2021 250.0 259.0 250.0 258.6 539 Thousand
06 Dec, 2021 252.4 254.6 250.0 253.6 245.44 Thousand
03 Dec, 2021 262.8 262.8 248.4 250.0 339.2 Thousand
02 Dec, 2021 245.8 253.4 245.8 251.2 811.26 Thousand