Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 247.2 267.8 247.2 264.0 462.57 Thousand
16 Nov, 2021 244.0 262.6 244.0 260.0 447.39 Thousand
15 Nov, 2021 244.4 258.4 244.4 255.0 152.44 Thousand
12 Nov, 2021 247.0 258.2 247.0 256.0 203.74 Thousand
11 Nov, 2021 244.0 260.4 244.0 258.4 200.65 Thousand
10 Nov, 2021 256.2 259.0 254.1 255.4 219.69 Thousand
09 Nov, 2021 265.0 265.0 257.0 258.0 194.76 Thousand
08 Nov, 2021 255.8 260.0 253.21 257.8 287.51 Thousand
05 Nov, 2021 258.2 259.8 254.0 254.0 384.92 Thousand
04 Nov, 2021 260.0 262.6 255.49 259.0 458.55 Thousand