Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 263.4 265.8 262.0 265.8 403.65 Thousand
11 Feb, 2022 262.2 266.8 262.2 266.0 191.65 Thousand
10 Feb, 2022 262.8 266.2 261.4 265.0 259.41 Thousand
09 Feb, 2022 250.0 262.8 250.0 262.0 489.83 Thousand
08 Feb, 2022 262.6 262.6 258.0 260.0 220.26 Thousand
07 Feb, 2022 250.6 262.4 250.6 257.8 335.46 Thousand
04 Feb, 2022 258.8 260.6 257.6 259.6 294.49 Thousand
03 Feb, 2022 257.6 261.8 250.57 258.6 302.91 Thousand
02 Feb, 2022 259.6 263.2 259.6 261.0 342.26 Thousand
01 Feb, 2022 262.2 266.2 260.6 262.6 473.07 Thousand