Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 241.0 250.0 241.0 249.0 368.06 Thousand
25 Feb, 2022 238.0 251.0 238.0 251.0 430.19 Thousand
24 Feb, 2022 250.0 251.2 238.4 238.4 547.36 Thousand
23 Feb, 2022 257.8 259.6 255.0 255.8 214.97 Thousand
22 Feb, 2022 252.0 258.8 251.6 255.4 350.14 Thousand
21 Feb, 2022 259.6 259.6 253.4 254.2 201.03 Thousand
18 Feb, 2022 261.8 263.0 256.8 258.6 283.33 Thousand
17 Feb, 2022 264.4 265.6 261.0 261.4 422.37 Thousand
16 Feb, 2022 255.0 270.2 255.0 261.2 608.03 Thousand
15 Feb, 2022 263.0 269.0 262.8 267.0 412.31 Thousand