M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 48.5 50.0 48.5 48.5 117.56 Thousand
16 May, 2006 50.0 50.0 42.5 46.0 695.47 Thousand
15 May, 2006 54.0 54.0 49.0 49.8 259.12 Thousand
12 May, 2006 54.0 55.1 54.0 55.1 126.44 Thousand
11 May, 2006 54.0 54.0 54.0 54.0 279.39 Thousand
10 May, 2006 54.0 54.0 53.0 53.0 87.71 Thousand
09 May, 2006 54.0 54.0 53.0 53.0 487.15 Thousand
08 May, 2006 55.0 55.6 54.0 55.6 149.24 Thousand
05 May, 2006 54.0 55.5 54.0 55.5 113.79 Thousand
04 May, 2006 55.5 55.5 54.0 55.0 204.43 Thousand