M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 46.5 48.0 46.0 48.0 31.11 Thousand
31 May, 2006 47.0 47.0 45.37 45.37 18.75 Thousand
30 May, 2006 47.0 48.0 47.0 48.0 33.46 Thousand
26 May, 2006 47.5 48.0 47.0 48.0 38.97 Thousand
25 May, 2006 47.5 48.45 47.5 48.45 20.98 Thousand
24 May, 2006 45.5 47.5 44.0 44.0 7834.00
23 May, 2006 45.5 45.5 44.37 44.37 18.93 Thousand
22 May, 2006 47.5 47.5 45.0 46.0 43.67 Thousand
19 May, 2006 47.5 47.5 47.0 47.0 69.87 Thousand
18 May, 2006 46.5 48.0 46.5 47.0 97.13 Thousand