M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 43.0 44.28 43.0 44.28 6683.00
21 Jun, 2006 43.0 44.28 43.0 44.28 7108.00
19 Jun, 2006 43.5 43.5 42.0 42.0 5536.00
16 Jun, 2006 42.5 43.5 42.0 42.0 16.08 Thousand
15 Jun, 2006 40.5 42.5 40.5 41.93 49.9 Thousand
14 Jun, 2006 42.5 42.5 40.5 40.95 36.05 Thousand
13 Jun, 2006 44.0 44.0 37.0 41.0 118.11 Thousand
12 Jun, 2006 45.0 45.0 43.37 43.37 12.3 Thousand
08 Jun, 2006 46.0 46.0 44.0 44.0 7923.00
07 Jun, 2006 46.0 46.0 44.5 44.5 75.29 Thousand