M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 38.5 39.63 38.5 39.63 20.26 Thousand
17 Jul, 2006 41.5 41.5 37.0 37.0 40.79 Thousand
14 Jul, 2006 43.5 43.5 40.37 40.37 13.69 Thousand
13 Jul, 2006 39.5 43.5 39.5 43.0 31.09 Thousand
12 Jul, 2006 41.5 41.5 39.5 41.0 79.97 Thousand
11 Jul, 2006 42.0 42.0 41.0 41.0 37.5 Thousand
10 Jul, 2006 42.0 42.0 40.0 40.0 2188.00
07 Jul, 2006 42.0 44.0 42.0 44.0 100.00
06 Jul, 2006 42.0 44.0 42.0 44.0 9002.00
05 Jul, 2006 42.0 42.0 40.0 40.0 4704.00