M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 44.0 44.38 44.0 44.38 2049.00
15 Aug, 2006 44.0 44.45 44.0 44.45 1225.00
14 Aug, 2006 43.5 44.0 43.25 43.25 42.87 Thousand
11 Aug, 2006 45.5 46.0 43.0 43.75 49.97 Thousand
10 Aug, 2006 45.5 45.5 42.37 42.37 34.4 Thousand
09 Aug, 2006 47.0 47.0 45.0 45.0 169.41 Thousand
08 Aug, 2006 47.0 47.0 46.0 46.0 16.02 Thousand
07 Aug, 2006 47.0 47.0 46.52 46.52 16.34 Thousand
04 Aug, 2006 46.5 47.0 46.25 46.25 12.53 Thousand
03 Aug, 2006 46.0 47.3 46.0 47.3 28.84 Thousand