M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 51.5 52.0 50.37 50.37 14.94 Thousand
15 Sep, 2006 50.5 51.75 50.5 51.75 49.12 Thousand
14 Sep, 2006 51.0 51.63 50.5 51.63 42.55 Thousand
13 Sep, 2006 51.0 52.0 50.5 52.0 9915.00
12 Sep, 2006 50.5 51.63 50.5 51.63 15.47 Thousand
11 Sep, 2006 49.0 51.0 49.0 51.0 58.81 Thousand
08 Sep, 2006 47.5 49.5 47.5 49.0 92.57 Thousand
07 Sep, 2006 48.0 48.5 47.5 47.75 80.38 Thousand
06 Sep, 2006 48.0 48.75 48.0 48.75 4475.00
05 Sep, 2006 47.5 48.0 47.5 47.67 10.42 Thousand