M.T.I Wireless Edge Ltd (MWE)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 50.5 | 50.5 | 49.0 | 49.0 | 16.9 Thousand |
| 03 Oct, 2006 | 50.0 | 50.5 | 49.5 | 49.5 | 35.97 Thousand |
| 02 Oct, 2006 | 49.5 | 51.0 | 49.5 | 51.0 | 19.5 Thousand |
| 29 Sep, 2006 | 50.0 | 50.0 | 49.3 | 49.3 | 6807.00 |
| 28 Sep, 2006 | 50.0 | 50.0 | 49.3 | 49.3 | 12.55 Thousand |
| 26 Sep, 2006 | 50.0 | 50.0 | 49.4 | 49.4 | 15.5 Thousand |
| 25 Sep, 2006 | 50.5 | 50.5 | 49.3 | 49.3 | 29.56 Thousand |
| 22 Sep, 2006 | 50.5 | 50.5 | 49.6 | 49.6 | 833.00 |
| 21 Sep, 2006 | 50.0 | 51.63 | 50.0 | 51.63 | 4190.00 |
| 20 Sep, 2006 | 50.5 | 51.0 | 49.25 | 49.25 | 9983.00 |
MWY
MXCT
MYI
MVI
MVIR
MVR2