M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 45.0 47.5 45.0 46.66 67.83 Thousand
01 Sep, 2006 44.5 45.63 44.5 45.63 1620.00
31 Aug, 2006 44.5 45.63 44.5 45.63 626.00
30 Aug, 2006 44.5 45.63 44.5 45.63 26.61 Thousand
25 Aug, 2006 42.5 44.5 42.5 44.0 51.31 Thousand
24 Aug, 2006 42.0 42.5 42.0 42.12 13.24 Thousand
23 Aug, 2006 42.0 42.0 41.25 41.25 8570.00
22 Aug, 2006 43.0 43.0 42.0 42.24 12.69 Thousand
21 Aug, 2006 44.5 44.5 43.0 44.0 22.44 Thousand
18 Aug, 2006 44.5 44.5 44.0 44.0 16.15 Thousand