M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 55.5 55.5 55.25 55.25 158.31 Thousand
02 May, 2006 53.75 55.5 53.75 55.0 1.98 Million
28 Apr, 2006 52.0 52.75 52.0 52.0 256.55 Thousand
27 Apr, 2006 52.5 53.0 52.0 52.5 185.57 Thousand
26 Apr, 2006 52.5 53.25 51.5 53.1 373.16 Thousand
25 Apr, 2006 49.5 53.0 49.5 51.81 644.79 Thousand
24 Apr, 2006 49.0 50.0 49.0 50.0 139.78 Thousand
21 Apr, 2006 48.5 50.5 48.5 50.5 216.42 Thousand
20 Apr, 2006 49.5 50.0 48.0 50.0 268.3 Thousand
19 Apr, 2006 49.0 50.5 49.0 50.0 650.63 Thousand