GBX 48.0
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2007 | 47.0 | 47.02 | 47.0 | 47.02 | 250.00 |
15 Mar, 2007 | 48.0 | 48.0 | 46.25 | 46.25 | 21.89 Thousand |
14 Mar, 2007 | 48.0 | 48.31 | 48.0 | 48.31 | 6928.00 |
13 Mar, 2007 | 49.5 | 49.5 | 48.0 | 48.0 | 29.27 Thousand |
12 Mar, 2007 | 49.0 | 49.5 | 48.0 | 48.0 | 24.86 Thousand |
09 Mar, 2007 | 49.5 | 49.5 | 48.25 | 48.25 | 56.97 Thousand |
08 Mar, 2007 | 49.5 | 50.35 | 49.5 | 50.35 | 26.92 Thousand |
07 Mar, 2007 | 51.0 | 51.0 | 50.0 | 50.0 | 34.59 Thousand |
06 Mar, 2007 | 48.0 | 50.63 | 48.0 | 50.63 | 72.07 Thousand |
05 Mar, 2007 | 50.0 | 50.0 | 47.5 | 48.42 | 76.06 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2