M.T.I Wireless Edge Ltd (MWE)

GBX 48.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 49.5 50.0 49.25 49.25 36.26 Thousand
15 Feb, 2007 51.0 51.0 49.5 50.63 25.65 Thousand
14 Feb, 2007 51.0 51.0 50.5 51.0 43.78 Thousand
13 Feb, 2007 50.5 51.75 50.5 51.75 10.36 Thousand
12 Feb, 2007 51.5 51.5 49.0 49.0 3386.00
09 Feb, 2007 49.5 54.25 49.5 52.63 338.44 Thousand
08 Feb, 2007 49.5 50.5 49.0 50.5 69.56 Thousand
07 Feb, 2007 48.75 50.63 48.75 50.63 449.67 Thousand
06 Feb, 2007 49.0 49.5 47.31 47.31 41.36 Thousand
05 Feb, 2007 44.5 47.0 44.5 46.0 76.04 Thousand