M.T.I Wireless Edge Ltd (MWE)

GBX 48.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 49.5 50.0 49.25 49.25 51.94 Thousand
01 Mar, 2007 50.0 51.5 49.5 50.63 88.9 Thousand
28 Feb, 2007 49.5 50.75 48.0 50.75 155.4 Thousand
27 Feb, 2007 56.25 56.25 49.5 52.0 2.71 Million
26 Feb, 2007 55.0 56.75 55.0 56.75 221.75 Thousand
23 Feb, 2007 55.5 57.0 54.0 57.0 83.61 Thousand
22 Feb, 2007 55.25 55.25 53.5 53.5 771.25 Thousand
21 Feb, 2007 54.75 55.25 54.75 55.0 399.24 Thousand
20 Feb, 2007 52.0 55.69 52.0 55.69 641.93 Thousand
19 Feb, 2007 51.5 53.5 50.5 52.0 326.39 Thousand