M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 45.0 45.5 44.5 44.5 43.59 Thousand
19 Apr, 2007 45.75 45.75 45.0 45.0 48.49 Thousand
18 Apr, 2007 45.75 45.75 45.0 45.0 30.38 Thousand
17 Apr, 2007 43.5 45.5 43.5 44.37 34.56 Thousand
16 Apr, 2007 43.0 43.5 42.5 43.0 201.65 Thousand
13 Apr, 2007 46.0 46.0 43.0 45.5 94.29 Thousand
12 Apr, 2007 46.5 46.75 46.0 46.75 5172.00
11 Apr, 2007 45.0 45.63 36.0 45.63 233.27 Thousand
10 Apr, 2007 47.0 47.0 43.0 43.0 72.02 Thousand
05 Apr, 2007 47.5 47.75 47.0 47.75 81.06 Thousand