M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 48.5 48.5 47.0 47.0 10.46 Thousand
23 May, 2007 49.0 49.0 47.6 47.6 24.9 Thousand
22 May, 2007 47.5 49.8 47.5 49.8 46.64 Thousand
21 May, 2007 47.5 48.0 47.25 47.25 12.84 Thousand
18 May, 2007 48.0 48.0 46.37 46.37 32.8 Thousand
16 May, 2007 48.0 48.0 48.0 48.0 51.46 Thousand
15 May, 2007 47.0 49.0 47.0 49.0 82.4 Thousand
14 May, 2007 46.5 48.0 46.37 46.37 38.4 Thousand
11 May, 2007 47.0 47.0 45.37 45.37 13.1 Thousand
10 May, 2007 47.0 47.5 47.0 47.5 26.69 Thousand