M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 44.5 44.5 43.0 43.75 15.51 Thousand
07 Jun, 2007 45.0 45.63 44.5 45.63 22.44 Thousand
06 Jun, 2007 46.5 46.5 44.0 44.0 39.22 Thousand
05 Jun, 2007 46.5 48.0 46.5 48.0 120.35 Thousand
04 Jun, 2007 47.0 47.5 46.5 46.59 13.99 Thousand
01 Jun, 2007 46.5 48.0 46.5 48.0 20.23 Thousand
31 May, 2007 45.0 46.5 45.0 45.9 6685.00
30 May, 2007 45.5 45.75 45.0 45.75 95.00
29 May, 2007 45.5 45.75 45.0 45.75 45.55 Thousand
25 May, 2007 47.5 47.5 44.37 44.37 31.82 Thousand